24H 最高$0.1638
24H 最低$0.1426
今日开盘$0.1637
24H 成交量$4,467.49万
流通市值$61.09亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
LUMIALumia
|
$0.0764 | $0.0795 | $0.0744 | $57.37万 | $401.79万 | -1.04% |
| 107 |
STXStacks
|
$0.2669 | $0.2789 | $0.2531 | $281.83万 | $5.08亿 | -4.30% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 301 |
MAGICMAGIC
|
$0.0686 | $0.0732 | $0.0664 | $51.25万 | $2,166.20万 | -6.28% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 575 |
AMATBAMATB
|
$362.27 | $363.52 | $357.81 | $6.87万 | — | -0.32% |
| 116 |
WIFdogwifhat
|
$0.1336 | $0.1447 | $0.1236 | $259.05万 | $1.37亿 | -7.67% |
| 98 |
BARDLombard
|
$0.1064 | $0.1307 | $0.1055 | $315.13万 | $4,919.75万 | -11.63% |
| 104 |
GIGGLEGiggle Fund
|
$22.67 | $24.08 | $21.19 | $284.63万 | $2,317.99万 | -5.66% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 34 |
AAVEAave
|
$107.06 | $107.59 | $96.60 | $2,054.80万 | $15.96亿 | -0.19% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 203 |
THETATHETA
|
$0.1315 | $0.1371 | $0.1234 | $92.94万 | $1.32亿 | -3.87% |
| 352 |
GLMRMoonbeam
|
$0.005671 | $0.00592 | $0.005414 | $41.25万 | $696.31万 | -4.21% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0509 | $0.0533 | $0.0478 | $39.93万 | $5,068.32万 | -4.50% |
| 177 |
PEOPLEConstitution DAO
|
$0.00495 | $0.00523 | $0.00462 | $117.75万 | $2,544.48万 | -5.17% |