24H 最高$0.0523
24H 最低$0.0485
今日开盘$0.0507
24H 成交量$28.69万
流通市值$738.52万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
LUMIALumia
|
$0.0727 | $0.0747 | $0.0688 | $34.96万 | $376.42万 | -2.42% |
| 205 |
STXStacks
|
$0.3198 | $0.3395 | $0.3154 | $73.82万 | $6.20亿 | -4.96% |
| 108 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 469 |
MAGICMAGIC
|
$0.0835 | $0.0852 | $0.0816 | $23.06万 | $2,565.50万 | -0.60% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 651 |
AMATBAMATB
|
$329.46 | $339.57 | $324.02 | $6.01万 | — | -1.63% |
| 129 |
WIFdogwifhat
|
$0.155 | $0.1612 | $0.1506 | $139.10万 | $1.58亿 | -3.55% |
| 412 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1042 | $29.87万 | $4,304.74万 | -5.34% |
| 167 |
GIGGLEGiggle Fund
|
$27.65 | $28.56 | $25.71 | $90.04万 | $2,789.55万 | -2.71% |
| 222 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 32 |
AAVEAave
|
$130.25 | $131.54 | $124.04 | $1,103.19万 | $19.84亿 | -0.52% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 331 |
THETATHETA
|
$0.1396 | $0.1438 | $0.1321 | $41.22万 | $1.39亿 | -2.31% |
| 147 |
GLMRMoonbeam
|
$0.007292 | $0.008377 | $0.007015 | $102.23万 | $964.86万 | 3.95% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 549 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.78万 | $5,645.42万 | -4.10% |
| 387 |
PEOPLEConstitution DAO
|
$0.00577 | $0.00594 | $0.0055 | $33.50万 | $2,933.06万 | -2.70% |
相关站点
共 40 个
Bubblemaps _数字货币市值
RWUSD _BTC行情
Arbitrum _币种排行
恒星币 _数字货币市值
Pump.fun _以太坊ETH价格
KORUB _BTC行情
Hyperliquid _以太坊ETH价格
EUR _比特币行情
Arbitrum _BTC行情
Near Protocol _BTC行情
牛来 _以太坊ETH价格
Huma Finance _BTC行情
NFPrompt _数字货币市值
MarsCoin _BTC行情
Aster _比特币行情
Near Protocol _BTC行情
Celestia _以太坊ETH价格
Raydium _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _数字货币市值
艾达币 _BTC行情
瑞波币 _比特币行情
MegaETH _比特币行情
Polkadot _比特币
TONToken _以太坊ETH价格
恒星币 _以太坊ETH价格
Hashflow _数字货币市值
TQQQB _BTC行情
DRAMB _数字货币市值
比特币 _币种排行
Gram _BTC行情
Ondo _比特币
Bubblemaps _加密货币行情
Virtuals _加密货币行情
Zama _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币行情
比特现金 _币种排行
Raydium _比特币
Plasma _加密货币行情