24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.50万 | $401.79万 | -0.89% |
| 110 |
STXStacks
|
$0.2674 | $0.2822 | $0.2531 | $272.70万 | $5.08亿 | -4.12% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 330 |
MAGICMAGIC
|
$0.0697 | $0.0763 | $0.0664 | $45.52万 | $2,166.20万 | -6.82% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 584 |
AMATBAMATB
|
$362.01 | $364.30 | $357.81 | $4.68万 | — | -0.31% |
| 117 |
WIFdogwifhat
|
$0.1313 | $0.1483 | $0.1236 | $240.69万 | $1.37亿 | -10.44% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 107 |
GIGGLEGiggle Fund
|
$22.63 | $24.70 | $21.19 | $277.99万 | $2,317.99万 | -8.05% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 209 |
THETATHETA
|
$0.1318 | $0.1403 | $0.1234 | $91.46万 | $1.32亿 | -5.04% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.19万 | $5,068.32万 | -6.81% |
| 160 |
PEOPLEConstitution DAO
|
$0.00498 | $0.00535 | $0.00462 | $141.77万 | $2,544.48万 | -5.86% |