24H 最高$0.1422
24H 最低$0.1229
今日开盘$0.1408
24H 成交量$1,104.10万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.02万 | $401.79万 | 0.39% |
| 109 |
STXStacks
|
$0.268 | $0.2822 | $0.2531 | $274.49万 | $5.08亿 | -3.70% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 326 |
MAGICMAGIC
|
$0.0702 | $0.0763 | $0.0664 | $45.95万 | $2,166.20万 | -6.15% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 585 |
AMATBAMATB
|
$362.82 | $364.30 | $357.81 | $4.58万 | — | -0.13% |
| 115 |
WIFdogwifhat
|
$0.1317 | $0.1483 | $0.1236 | $240.04万 | $1.37亿 | -9.80% |
| 81 |
BARDLombard
|
$0.112 | $0.1381 | $0.107 | $414.78万 | $4,919.75万 | -18.78% |
| 107 |
GIGGLEGiggle Fund
|
$22.64 | $24.73 | $21.19 | $277.47万 | $2,317.99万 | -8.23% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 35 |
AAVEAave
|
$104.84 | $110.67 | $96.60 | $1,992.81万 | $15.96亿 | -4.38% |
| 212 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.02万 | $1.32亿 | -4.98% |
| 337 |
GLMRMoonbeam
|
$0.005679 | $0.00613 | $0.005414 | $44.02万 | $696.31万 | -6.69% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0506 | $0.0547 | $0.0478 | $40.14万 | $5,068.32万 | -6.81% |
| 159 |
PEOPLEConstitution DAO
|
$0.005 | $0.00535 | $0.00462 | $141.30万 | $2,544.48万 | -5.66% |