24H 最高$187.16
24H 最低$182.58
今日开盘$186.22
24H 成交量$5.00万
流通市值—
24H 涨跌额(-$0.77)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $52.40万 | $401.79万 | -0.64% |
| 110 |
STXStacks
|
$0.2667 | $0.2822 | $0.2531 | $273.01万 | $5.08亿 | -4.41% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 323 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $46.29万 | $2,166.20万 | -6.56% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 584 |
AMATBAMATB
|
$362.31 | $364.30 | $357.81 | $4.65万 | — | -0.22% |
| 116 |
WIFdogwifhat
|
$0.1316 | $0.1483 | $0.1236 | $241.69万 | $1.37亿 | -10.11% |
| 82 |
BARDLombard
|
$0.1122 | $0.1345 | $0.107 | $413.96万 | $4,919.75万 | -16.52% |
| 107 |
GIGGLEGiggle Fund
|
$22.6 | $24.71 | $21.19 | $277.21万 | $2,317.99万 | -8.43% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 35 |
AAVEAave
|
$105.23 | $110.67 | $96.60 | $1,994.21万 | $15.96亿 | -4.35% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 209 |
THETATHETA
|
$0.1316 | $0.1403 | $0.1234 | $91.52万 | $1.32亿 | -5.39% |
| 336 |
GLMRMoonbeam
|
$0.005681 | $0.006125 | $0.005414 | $43.66万 | $696.31万 | -7.05% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.09万 | $5,068.32万 | -7.17% |
| 160 |
PEOPLEConstitution DAO
|
$0.00497 | $0.00535 | $0.00462 | $141.25万 | $2,544.48万 | -6.40% |