24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$367.03万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.10万 | $410.20万 | 2.51% |
| 97 |
STXStacks
|
$0.2783 | $0.3017 | $0.2749 | $284.56万 | $5.47亿 | 1.02% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.34万 | $2,404.17万 | -5.68% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 473 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $17.97万 | — | -4.36% |
| 156 |
WIFdogwifhat
|
$0.1461 | $0.1531 | $0.1428 | $124.92万 | $1.50亿 | -0.14% |
| 28 |
BARDLombard
|
$0.1378 | $0.1799 | $0.1281 | $1,951.86万 | $5,897.08万 | 6.74% |
| 126 |
GIGGLEGiggle Fund
|
$24.66 | $26.41 | $24.31 | $170.61万 | $2,551.34万 | -2.45% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 36 |
AAVEAave
|
$109.64 | $115.55 | $107.86 | $1,271.83万 | $17.05亿 | -0.51% |
| 185 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 261 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.80万 | $1.41亿 | 1.84% |
| 282 |
GLMRMoonbeam
|
$0.006085 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -2.01% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 572 |
RIFRSK Infrastructure Framework
|
$0.0542 | $0.0564 | $0.054 | $9.68万 | $5,536.41万 | -1.28% |
| 180 |
PEOPLEConstitution DAO
|
$0.00527 | $0.00569 | $0.00518 | $92.76万 | $2,762.09万 | -2.23% |