24H 最高$247.65
24H 最低$244.27
今日开盘$244.96
24H 成交量$14.22万
流通市值—
24H 涨跌额($0.87)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
LUMIALumia
|
$0.0791 | $0.0809 | $0.0748 | $30.11万 | $410.20万 | 1.54% |
| 96 |
STXStacks
|
$0.28 | $0.3017 | $0.2749 | $309.17万 | $5.47亿 | -0.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 289 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $44.27万 | $2,404.17万 | -6.71% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 481 |
AMATBAMATB
|
$363.17 | $385.60 | $353.59 | $18.62万 | — | -5.43% |
| 155 |
WIFdogwifhat
|
$0.1465 | $0.1531 | $0.1428 | $135.51万 | $1.50亿 | -2.53% |
| 29 |
BARDLombard
|
$0.1358 | $0.1799 | $0.1163 | $2,051.52万 | $5,897.08万 | 2.65% |
| 123 |
GIGGLEGiggle Fund
|
$25.08 | $26.41 | $24.62 | $199.16万 | $2,551.34万 | -4.60% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 35 |
AAVEAave
|
$110.28 | $115.55 | $107.86 | $1,361.18万 | $17.05亿 | -2.27% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 259 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1338 | $53.08万 | $1.41亿 | 0.00% |
| 304 |
GLMRMoonbeam
|
$0.006114 | $0.006541 | $0.006005 | $42.24万 | $765.06万 | -5.11% |
| 330 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0564 | $0.054 | $13.10万 | $5,536.41万 | -1.08% |
| 180 |
PEOPLEConstitution DAO
|
$0.00534 | $0.00569 | $0.00518 | $96.76万 | $2,762.09万 | -3.09% |