24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
LUMIALumia
|
$0.0774 | $0.0809 | $0.0768 | $30.07万 | $410.20万 | -1.65% |
| 105 |
STXStacks
|
$0.278 | $0.3017 | $0.2753 | $205.92万 | $5.47亿 | -5.06% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 314 |
MAGICMAGIC
|
$0.0732 | $0.0809 | $0.0732 | $35.91万 | $2,404.17万 | -8.50% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 515 |
AMATBAMATB
|
$364.3 | $385.60 | $353.59 | $14.03万 | — | -4.59% |
| 139 |
WIFdogwifhat
|
$0.1444 | $0.1531 | $0.1428 | $126.60万 | $1.50亿 | -4.69% |
| 30 |
BARDLombard
|
$0.1215 | $0.1799 | $0.1186 | $1,393.26万 | $5,897.08万 | -25.92% |
| 117 |
GIGGLEGiggle Fund
|
$24.04 | $26.41 | $23.96 | $167.02万 | $2,551.34万 | -7.18% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 31 |
AAVEAave
|
$107.16 | $115.55 | $106.91 | $1,334.36万 | $17.05亿 | -4.14% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 272 |
THETATHETA
|
$0.1365 | $0.1441 | $0.1351 | $43.07万 | $1.41亿 | -2.92% |
| 292 |
GLMRMoonbeam
|
$0.005908 | $0.006541 | $0.00588 | $38.81万 | $765.06万 | -5.86% |
| 296 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 491 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 557 |
RIFRSK Infrastructure Framework
|
$0.0531 | $0.0564 | $0.0531 | $10.41万 | $5,536.41万 | -4.50% |
| 152 |
PEOPLEConstitution DAO
|
$0.00518 | $0.00569 | $0.00513 | $112.62万 | $2,762.09万 | -7.34% |