24H 最高$1.53
24H 最低$1.45
今日开盘$1.519
24H 成交量$208.41万
流通市值$2.46亿
24H 涨跌额(-$0.04)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
LUMIALumia
|
$0.076 | $0.0796 | $0.0748 | $34.03万 | $407.21万 | -1.68% |
| 104 |
STXStacks
|
$0.279 | $0.3058 | $0.2749 | $256.39万 | $5.50亿 | -8.25% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 252 |
MAGICMAGIC
|
$0.078 | $0.083 | $0.0769 | $53.31万 | $2,479.89万 | -3.94% |
| 559 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 289 |
AMATBAMATB
|
$382.2 | $397.11 | $372.01 | $43.86万 | — | -0.06% |
| 175 |
WIFdogwifhat
|
$0.1472 | $0.1553 | $0.1449 | $97.92万 | $1.51亿 | -4.54% |
| 34 |
BARDLombard
|
$0.1392 | $0.1503 | $0.0801 | $1,704.53万 | $4,901.21万 | 63.77% |
| 124 |
GIGGLEGiggle Fund
|
$25.67 | $27.18 | $24.62 | $159.55万 | $2,637.77万 | -5.14% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 35 |
AAVEAave
|
$110.1 | $118.39 | $109.38 | $1,619.68万 | $17.50亿 | -7.00% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 265 |
THETATHETA
|
$0.1372 | $0.1405 | $0.1338 | $48.75万 | $1.37亿 | -0.80% |
| 378 |
GLMRMoonbeam
|
$0.006189 | $0.006991 | $0.006101 | $29.65万 | $807.23万 | -8.85% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 509 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 471 |
RIFRSK Infrastructure Framework
|
$0.0549 | $0.0569 | $0.0543 | $19.02万 | $5,597.50万 | 0.18% |
| 381 |
PEOPLEConstitution DAO
|
$0.00544 | $0.00571 | $0.00532 | $29.46万 | $2,808.37万 | -3.72% |