24H 最高$0.8194
24H 最低$0.7655
今日开盘$0.8154
24H 成交量$3,678.12万
流通市值$32.90亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.05万 | $407.21万 | 0.00% |
| 102 |
STXStacks
|
$0.2855 | $0.3051 | $0.2749 | $275.66万 | $5.50亿 | -6.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 279 |
MAGICMAGIC
|
$0.0807 | $0.083 | $0.0769 | $47.58万 | $2,479.89万 | 1.26% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 295 |
AMATBAMATB
|
$381.82 | $397.11 | $372.01 | $43.78万 | — | -0.88% |
| 171 |
WIFdogwifhat
|
$0.1506 | $0.1553 | $0.1449 | $107.42万 | $1.51亿 | -2.46% |
| 33 |
BARDLombard
|
$0.134 | $0.1503 | $0.0821 | $1,808.51万 | $4,901.21万 | 62.42% |
| 131 |
GIGGLEGiggle Fund
|
$26.15 | $27.18 | $24.62 | $161.06万 | $2,637.77万 | -2.97% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 36 |
AAVEAave
|
$111.5 | $117.45 | $109.33 | $1,651.22万 | $17.50亿 | -4.82% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 263 |
THETATHETA
|
$0.1399 | $0.1409 | $0.1338 | $52.77万 | $1.37亿 | 1.08% |
| 373 |
GLMRMoonbeam
|
$0.006209 | $0.00695 | $0.006101 | $31.63万 | $807.23万 | -10.31% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 470 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $20.24万 | $5,597.50万 | 1.46% |
| 372 |
PEOPLEConstitution DAO
|
$0.00558 | $0.00571 | $0.00532 | $31.87万 | $2,808.37万 | -1.24% |